MPLX - Preço Das Ações

Preço das Ações
40.26
Mudança Diária
0.05 0.11%
Mensal
-4.06%
Anual
20.38%
Q2 Previsão
40.01
Preço Chg Dia Ano Data
Ameren 71.35 -0.03 -0.04% -11.86% 2024-05-28
Antero Midstream Partners 14.44 0.02 0.14% 38.18% 2024-05-28
Atmos Energy 112.55 0.07 0.06% -1.99% 2024-05-28
BP 487.15 4.15 0.86% 4.40% 2024-05-28
CMS Energy Corporation 61.28 -0.07 -0.11% 7.21% 2024-05-28
CenterPoint Energy 29.60 0.15 0.51% 4.72% 2024-05-28
Chevron 159.02 1.39 0.88% 2.89% 2024-05-28
Delek US 27.49 0.04 0.15% 22.40% 2024-05-28
Enbridge 49.22 -0.36 -0.72% 0.36% 2024-05-28
EnLink Midstream 12.88 -0.04 -0.27% 32.32% 2024-05-28
Enterprise Products Partners 28.05 -0.17 -0.58% 10.24% 2024-05-28
Entergy 108.51 -0.80 -0.73% 12.17% 2024-05-28
Equitrans Midstream 13.96 0.12 0.87% 136.61% 2024-05-24
HollyFrontier 56.11 -0.25 -0.44% 30.98% 2024-05-24
Kinder Morgan 19.03 -0.04 -0.21% 17.86% 2024-05-28
Marathon Petroleum 179.15 1.39 0.78% 66.20% 2024-05-28
MPLX 40.26 0.05 0.11% 20.38% 2024-05-28
Ngl Energy Partners 5.74 0.06 1.06% 83.97% 2024-05-28
ONEOK 80.90 0.11 0.14% 40.52% 2024-05-28
Plains All American Pipeline 17.08 0.03 0.18% 25.59% 2024-05-28
Plains GP 18.06 0.01 0.03% 27.51% 2024-05-28
PBF Energy 49.24 0.46 0.94% 27.76% 2024-05-28
Phillips 66 143.00 0.48 0.34% 52.79% 2024-05-28
Sunoco 50.11 0.13 0.25% 16.96% 2024-05-28
Targa Resources 115.56 1.44 1.26% 66.49% 2024-05-28
TransCanada 52.23 -0.33 -0.63% -3.67% 2024-05-28
UGI 24.34 0.28 1.16% -13.84% 2024-05-28
Valero Energy 164.12 1.73 1.07% 45.00% 2024-05-28
Western Gas Partners 37.53 0.17 0.45% 46.13% 2024-05-28
Williams Companies 40.28 0.17 0.41% 41.04% 2024-05-28